Chemours - قیمت سهام

قیمت سهام

26.57

تغییر روزانه

0.42 1.61%

ماهیانه

-2.64%

سالیانه

-6.77%

Q2 پیش بینی

26.40

Feedback

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	49.40	-1.40	-2.76%	70.34%	2024-05-03
China Northern Rare Earth	19.67	0.37	1.92%	-19.15%	2024-05-06
Wanhua Chemical	91.94	2.84	3.19%	2.83%	2024-05-06
Anhui Conch Cement	23.20	0.22	0.96%	-15.42%	2024-05-06
Zhejiang Huayou Cobalt	28.97	0.48	1.68%	-45.00%	2024-05-06
Daikin	22,090.00	90.00	0.41%	-13.96%	2024-05-02
Adriatic Metals	4.50	-0.04	-0.88%	32.35%	2024-05-06
Afrimat	6,502.00	5.00	0.08%	22.49%	2024-05-06
Akcansa Cimento Sanayi Ve Ticaret	153.80	-0.50	-0.32%	168.41%	2024-05-06
Arkema	99.05	1.20	1.23%	12.30%	2024-05-06
Akron	16,942.00	114.00	0.68%	-10.83%	2024-05-06
Albemarle	129.91	1.73	1.35%	-26.04%	2024-05-06
Ashinskiy Metzavod PAO	67.68	-0.88	-1.28%	-13.07%	2024-05-06
Anglo American Platinum	68,425.00	1,588.00	2.38%	-41.52%	2024-05-06
Air Products & Chemicals	245.31	-0.55	-0.22%	-15.72%	2024-05-06
Asian Paints	2,932.50	2.75	0.09%	-2.88%	2024-05-06
Arkan Building Mat	1.43	0	0%	-6.54%	2024-05-02
Ashland	96.18	0.33	0.34%	8.19%	2024-05-06
Avient	44.16	0.22	0.50%	19.35%	2024-05-03
Avery Dennison	221.80	0.54	0.24%	29.07%	2024-05-06
Axalta Coating Systems	35.23	0.03	0.09%	19.95%	2024-05-06
Berry Plastics	59.66	0.80	1.36%	5.69%	2024-05-06
Borregaard	192.80	1.60	0.84%	3.66%	2024-05-06
Bathurst Resources	0.83	-0.02	-2.35%	-18.63%	2024-05-06
BUA Cement	128.90	-14.30	-9.99%	31.73%	2024-05-06
Cabot	95.20	1.09	1.16%	37.97%	2024-05-06
Celanese	158.01	0.97	0.61%	56.21%	2024-05-06
CF Industries	74.84	0.91	1.23%	6.81%	2024-05-06
Chelyabinskiy	8,605.00	0	0%	43.54%	2024-05-06
Coronado Global Resources	1.20	0.02	1.27%	-27.27%	2024-05-03
Corteva	57.16	0.18	0.32%	0.49%	2024-05-03
Dupont De Nemours	77.75	-0.50	-0.63%	21.36%	2024-05-03
Dow	56.84	-0.24	-0.42%	6.52%	2024-05-06
Dexco	7.76	-0.07	-0.89%	12.79%	2024-05-06
Ecolab	227.89	0.24	0.11%	32.22%	2024-05-06
Endeavour	1,650.00	-21.00	-1.26%	-21.58%	2024-05-03
Eastman Chemical	98.07	0.66	0.68%	24.39%	2024-05-06
FMC	61.39	-0.50	-0.81%	-45.13%	2024-05-06
Gulf Cement	0.40	0	0%	-2.68%	2024-05-01
Grasim Industries	2,454.00	-27.35	-1.10%	37.99%	2024-05-06
Honeywell International	194.50	-1.19	-0.61%	-0.88%	2024-05-06
Huntsman	24.44	-0.09	-0.37%	-7.63%	2024-05-06
Hindustan Zinc	460.95	-9.15	-1.95%	47.06%	2024-05-06
International Flavors Fragrances	87.96	1.38	1.59%	-9.45%	2024-05-06
Israel Corporation	88,690.00	970.00	1.11%	-17.42%	2024-05-06
Ivanhoe Mines	19.40	0.34	1.78%	56.70%	2024-05-06
Linde	423.76	-19.27	-4.35%	17.45%	2024-05-03
Lucara Diamond	0.32	-0.02	-5.88%	-37.25%	2024-05-06
LyondellBasell Industries	99.60	-0.29	-0.29%	10.38%	2024-05-06
3M	96.86	-0.26	-0.27%	-4.89%	2024-05-06
Mosaic	29.17	-0.73	-2.43%	-24.41%	2024-05-06
Newmont Corporation	62.33	-0.04	-0.06%	4.76%	2024-05-06
Nutrien	73.53	1.11	1.53%	-14.75%	2024-05-06
Olin	54.24	0.61	1.14%	-0.97%	2024-05-06
Omnia Holdings	5,309.00	-5.00	-0.09%	-8.29%	2024-05-06
Press Metal Aluminium Holdings Bhd	5.34	0.02	0.38%	5.53%	2024-05-06
Polymetal International	320.90	4.40	1.39%	-50.63%	2024-05-06
PPC	323.00	-7.00	-2.12%	17.88%	2024-05-06
PPG Industries	132.54	-0.33	-0.24%	-2.18%	2024-05-06
RPM International	110.56	1.34	1.23%	37.29%	2024-05-06
Seabridge Gold	20.32	-0.24	-1.17%	-4.56%	2024-05-03
Sealed Air	36.15	1.00	2.84%	-16.92%	2024-05-06
Sherwin-Williams	313.38	10.18	3.36%	37.85%	2024-05-06
Silvercrest Metals	11.35	-0.02	-0.18%	22.70%	2024-05-03
Silgan	46.28	0.89	1.96%	-2.05%	2024-05-03
Sonoco Products	57.10	0.30	0.53%	-4.59%	2024-05-06
Symrise	101.30	0.55	0.55%	-7.62%	2024-05-06
Messer Tehnogas ad Beograd	25,000.00	0	0%	78.51%	2024-04-30
Tronox	18.59	-0.26	-1.35%	46.57%	2024-05-06
Vittia Fertilizantes E Biologicos	5.65	0	0%	-47.23%	2024-05-03
Westlake Chemical	152.48	0.23	0.15%	28.54%	2024-05-06